TICKUP
stocks aktuell polymarket aktuell economics aktuell

← Dashboard

AAPL

342.96 +32.31% im Zeitraum

Hoch 348.15 · Tief 256.66

Tabelle (letzte 60 Handelstage)
DatumOpenHighLowCloseVolumen
14.10.2026344.61347.09341.72342.9649’861’700
13.10.2026344.67348.15340.74341.2738’983’800
12.10.2026338.22342.63337.60340.9725’900’600
09.10.2026331.70338.61330.70336.6437’881’200
08.10.2026336.82341.57335.90340.4235’332’400
07.10.2026336.96338.67332.78336.6734’147’900
06.10.2026332.28334.38330.62333.6330’449’000
05.10.2026332.82336.21331.65332.8934’400’900
02.10.2026333.26334.54330.61333.6933’278’600
01.10.2026330.00332.48325.81330.3236’306’300
30.09.2026330.80339.50330.14333.0249’988’600
29.09.2026336.97337.09328.70329.4038’478’000
28.09.2026340.37342.99338.04338.4032’820’800
25.09.2026336.04341.67334.53341.0730’002’500
24.09.2026336.72338.91334.30335.9224’733’100
23.09.2026341.08341.80335.50337.0231’658’800
22.09.2026340.14345.34338.75339.7540’711’800
21.09.2026335.28339.64333.05338.9834’999’200
18.09.2026337.91338.49332.53336.1386’588’200
17.09.2026334.77338.34330.18337.0036’700’200
16.09.2026332.53335.48330.70332.4135’981’000
15.09.2026330.14331.78328.35331.3431’748’200
14.09.2026334.79335.50331.34333.0839’269’100
11.09.2026327.45336.22326.30332.2750’716’900
10.09.2026316.67326.74316.51326.5770’011’900
09.09.2026315.49319.15309.90315.3465’640’000
08.09.2026317.10320.70314.90316.2235’477’100
04.09.2026328.31328.93317.86319.9739’606’900
03.09.2026324.87330.81324.11328.2137’225’800
02.09.2026326.87328.40323.53324.9633’776’400
01.09.2026316.98327.30314.73325.1353’167’400
31.08.2026319.60321.24312.80316.8541’242’700
28.08.2026316.85322.37315.45319.7038’649’400
27.08.2026310.55315.40309.40314.5832’419’200
26.08.2026310.30315.43308.80313.4534’024’500
25.08.2026310.79313.59308.21309.9025’869’800
24.08.2026311.47313.36309.97310.3434’673’600
21.08.2026312.05312.38307.01309.3546’876’800
20.08.2026317.46320.28310.65311.3040’959’200
19.08.2026310.14319.28309.60316.8350’505’600
18.08.2026307.58311.49305.74310.0353’424’500
17.08.2026306.21307.66302.94305.5938’169’300
14.08.2026306.00307.49304.30305.9328’229’400
13.08.2026304.21306.00302.05305.2640’349’300
12.08.2026305.10305.66300.57302.2541’657’800
11.08.2026307.75309.97302.79304.9137’476’700
10.08.2026306.83308.26304.61308.2644’812’500
07.08.2026311.45314.81310.74313.3334’437’200
06.08.2026314.34316.29309.23312.4146’139’900
05.08.2026309.36311.71305.67311.0049’438’800
04.08.2026302.73310.42301.32309.3868’001’000
03.08.2026309.58311.80302.56303.4275’052’000
31.07.2026304.81310.69300.00308.91132’489’100
30.07.2026333.10334.75329.59333.4374’817’800
29.07.2026339.73344.57337.35338.1956’090’800
28.07.2026340.03342.89335.60340.0851’859’000
27.07.2026334.54339.57334.02336.9149’604’300
24.07.2026321.79334.37321.62333.0247’489’400
23.07.2026321.73323.30319.35321.6640’840’800
22.07.2026327.87329.00323.34325.8938’755’900