TICKUP
stocks aktuell polymarket aktuell economics aktuell

← Dashboard

TSLA

367.16 -7.32% im Zeitraum

Hoch 406.59 · Tief 297.38

Tabelle (letzte 60 Handelstage)
DatumOpenHighLowCloseVolumen
14.10.2026371.16371.39363.82367.1630’803’500
13.10.2026372.33377.05371.30375.2318’393’000
12.10.2026382.61382.70377.58378.0320’244’300
09.10.2026382.38388.56379.71382.7038’952’400
08.10.2026374.12375.96368.03375.0028’394’900
07.10.2026378.45382.35374.43377.8125’594’600
06.10.2026381.98383.33378.52380.6827’735’400
05.10.2026369.00381.59364.91378.7342’232’700
02.10.2026360.08374.60359.41370.5955’330’100
01.10.2026356.81359.79353.80354.1131’080’800
30.09.2026352.11355.22345.88354.8139’235’800
29.09.2026358.40358.74351.67352.8432’492’400
28.09.2026368.06369.43356.80357.4539’452’900
25.09.2026384.62386.83367.67372.1145’999’500
24.09.2026377.35383.33375.70377.9426’165’700
23.09.2026380.10386.70377.58380.1233’522’500
22.09.2026379.07380.42372.88378.9028’229’900
21.09.2026371.64378.36371.07375.3036’599’600
18.09.2026369.00370.90360.75364.2751’922’300
17.09.2026367.48374.12363.22366.2038’924’100
16.09.2026357.93365.10354.89358.0832’177’400
15.09.2026358.75362.39354.05356.5830’317’700
14.09.2026359.78367.73357.04358.9732’477’200
11.09.2026364.20368.66361.60365.4430’153’000
10.09.2026360.60369.21357.68363.5629’667’200
09.09.2026368.25375.44366.00367.8132’564’300
08.09.2026357.10370.00355.75368.1651’078’800
04.09.2026362.07364.69351.32354.0865’018’200
03.09.2026365.82384.04365.82376.3763’601’000
02.09.2026360.41360.62349.92357.0133’951’900
01.09.2026360.90362.70352.96356.0936’193’900
31.08.2026347.21368.92347.15367.9561’732’300
28.08.2026357.10358.80345.20348.7532’972’200
27.08.2026346.16355.74345.45354.8130’136’200
26.08.2026345.27351.93342.53345.8228’573’000
25.08.2026349.58357.00349.20350.2529’816’700
24.08.2026361.41363.24348.26348.9539’190’500
21.08.2026349.88366.50346.90362.8659’224’000
20.08.2026346.20347.50338.96345.1330’766’400
19.08.2026338.89351.62335.70351.1236’735’400
18.08.2026333.22340.53331.12336.8727’994’500
17.08.2026340.69345.45337.48339.3026’037’100
14.08.2026342.33351.26335.33342.2745’437’100
13.08.2026327.20341.64325.24339.9634’708’300
12.08.2026335.00335.50323.64327.5128’698’900
11.08.2026332.80336.20329.53332.8123’345’200
10.08.2026326.60332.05326.15330.8825’003’800
07.08.2026322.34333.73321.25328.5839’492’300
06.08.2026317.05323.00315.52319.5326’033’800
05.08.2026323.42327.14320.28321.5527’820’800
04.08.2026324.00329.57320.79327.3533’318’300
03.08.2026310.96324.65310.43322.0838’281’400
31.07.2026309.69315.50301.97311.2136’630’600
30.07.2026302.70310.87301.33308.8538’005’400
29.07.2026307.14309.06297.38298.3239’478’000
28.07.2026305.93311.16300.69307.4439’802’400
27.07.2026313.24317.00304.28309.2244’919’400
24.07.2026320.72322.96306.51313.0362’760’000
23.07.2026341.00342.11315.74319.69115’606’400
22.07.2026375.53380.17372.90374.0130’646’100